일자	종가	등락	등락률(%)	거래량
07/12	2,455	45	-1.80%	412,227
07/11	2,500	10	0.40%	350,798
07/10	2,490	35	-1.39%	287,912
07/09	2,525	10	0.40%	262,252
07/08	2,515	35	1.41%	316,735
07/05	2,480	15	0.61%	231,428
07/04	2,465	50	-1.99%	380,361
07/03	2,515	10	-0.40%	413,103
07/02	2,525	0	0.00%	455,134
07/01	2,525	30	1.20%	307,919