일자	종가	등락	등락률(%)	거래량
07/12	5,420	0	0.00%	18,548
07/11	5,420	20	-0.37%	39,851
07/10	5,440	10	0.18%	33,228
07/09	5,430	20	-0.37%	40,703
07/08	5,450	30	0.55%	21,180
07/05	5,420	0	0.00%	47,562
07/04	5,420	50	0.93%	89,406
07/03	5,370	110	-2.01%	50,477
07/02	5,480	100	1.86%	53,719
07/01	5,380	60	-1.10%	40,782