일자	종가	등락	등락률(%)	거래량
07/12	18,800	320	1.73%	79,371
07/11	18,480	740	-3.85%	95,838
07/10	19,220	120	0.63%	78,004
07/09	19,100	180	0.95%	239,802
07/08	18,920	70	-0.37%	83,753
07/05	18,990	680	3.71%	116,751
07/04	18,310	200	-1.08%	76,544
07/03	18,510	620	-3.24%	179,090
07/02	19,130	20	-0.10%	471,504
07/01	19,150	900	4.93%	484,301