일자	종가	등락	등락률(%)	거래량
07/12	13,920	570	-3.93%	72,970
07/11	14,490	50	0.35%	109,282
07/10	14,440	630	4.56%	186,369
07/09	13,810	190	-1.36%	99,884
07/08	14,000	1350	-8.79%	287,078
07/05	15,350	870	-5.36%	147,807
07/04	16,220	190	-1.16%	36,723
07/03	16,410	380	2.37%	70,049
07/02	16,030	630	-3.78%	130,341
07/01	16,660	190	1.15%	197,488