일자	종가	등락	등락률(%)	거래량
07/12	10,100	370	-3.53%	67,971
07/11	10,470	250	2.45%	106,044
07/10	10,220	10	0.10%	92,831
07/09	10,210	850	9.08%	285,016
07/08	9,360	270	2.97%	53,913
07/05	9,090	550	-5.71%	46,692
07/04	9,640	30	0.31%	25,266
07/03	9,610	160	1.69%	31,259
07/02	9,450	310	-3.18%	43,751
07/01	9,760	100	1.04%	8,026