일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 17,690 370 -2.05% 100,400
07/11 18,060 330 -1.79% 121,107
07/10 18,390 480 -2.54% 71,979
07/09 18,870 370 2.00% 101,053
07/08 18,500 150 0.82% 63,458
07/05 18,350 730 -3.83% 148,816
07/04 19,080 530 2.86% 62,843
07/03 18,550 210 -1.12% 50,788
07/02 18,760 290 -1.52% 137,518
07/01 19,050 480 -2.46% 107,107
처음이전11121314151617181920