일자	종가	등락	등락률(%)	거래량
07/12	17,690	370	-2.05%	100,400
07/11	18,060	330	-1.79%	121,107
07/10	18,390	480	-2.54%	71,979
07/09	18,870	370	2.00%	101,053
07/08	18,500	150	0.82%	63,458
07/05	18,350	730	-3.83%	148,816
07/04	19,080	530	2.86%	62,843
07/03	18,550	210	-1.12%	50,788
07/02	18,760	290	-1.52%	137,518
07/01	19,050	480	-2.46%	107,107