일자	종가	등락	등락률(%)	거래량
07/10	6,500	170	-2.55%	103,489
07/09	6,670	120	1.83%	162,545
07/08	6,550	200	3.15%	197,396
07/05	6,350	630	-9.03%	403,344
07/04	6,980	500	-6.68%	249,476
07/03	7,480	30	0.40%	109,470
07/02	7,450	250	3.47%	144,190
07/01	7,200	460	-6.01%	234,063
06/28	7,660	10	-0.13%	67,140
06/27	7,670	210	-2.66%	141,616