일자	종가	등락	등락률(%)	거래량
07/12	1,884	13	0.69%	244,484
07/11	1,871	39	-2.04%	268,194
07/10	1,910	1	0.05%	191,297
07/09	1,909	19	1.01%	269,718
07/08	1,890	16	0.85%	275,821
07/05	1,874	38	2.07%	326,732
07/04	1,836	36	2.00%	315,505
07/03	1,800	17	0.95%	430,205
07/02	1,783	165	-8.47%	1,094,962
07/01	1,948	19	-0.97%	645,311