일자	종가	등락	등락률(%)	거래량
07/12	55,600	100	0.18%	60,671
07/11	55,500	200	0.36%	73,462
07/10	55,300	1700	-2.98%	130,472
07/09	57,000	600	1.06%	47,785
07/08	56,400	300	0.53%	92,233
07/05	56,100	1100	-1.92%	82,357
07/04	57,200	300	0.53%	42,970
07/03	56,900	400	0.71%	69,476
07/02	56,500	1400	-2.42%	156,536
07/01	57,900	1000	-1.70%	56,252