| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 20,350 | 450 | 2.26% | 15,302 |
| 07/11 | 19,900 | 240 | 1.22% | 14,658 |
| 07/10 | 19,660 | 280 | 1.44% | 18,247 |
| 07/09 | 19,380 | 770 | 4.14% | 34,204 |
| 07/08 | 18,610 | 380 | 2.08% | 6,782 |
| 07/05 | 18,230 | 0 | 0.00% | 8,654 |
| 07/04 | 18,230 | 580 | -3.08% | 11,086 |
| 07/03 | 18,810 | 240 | -1.26% | 10,672 |
| 07/02 | 19,050 | 130 | -0.68% | 6,465 |
| 07/01 | 19,180 | 100 | -0.52% | 11,677 |