일자	종가	등락	등락률(%)	거래량
07/12	28,300	50	-0.18%	3,761
07/11	28,350	50	-0.18%	3,028
07/10	28,400	0	0.00%	8,510
07/09	28,400	150	-0.53%	4,148
07/08	28,550	100	0.35%	6,896
07/05	28,450	100	-0.35%	3,352
07/04	28,550	100	-0.35%	8,535
07/03	28,650	0	0.00%	5,564
07/02	28,650	100	-0.35%	4,341
07/01	28,750	50	-0.17%	2,148