일자	종가	등락	등락률(%)	거래량
07/12	12,720	810	-5.99%	73,651
07/11	13,530	340	2.58%	15,302
07/10	13,190	750	-5.38%	43,545
07/09	13,940	0	0.00%	34,291
07/08	13,940	1030	-6.88%	89,341
07/05	14,970	220	-1.45%	38,497
07/04	15,190	10	-0.07%	37,832
07/03	15,200	560	3.83%	75,070
07/02	14,640	540	3.83%	72,634
07/01	14,100	70	0.50%	14,778