일자	종가	등락	등락률(%)	거래량
07/12	2,685	0	0.00%	6,128
07/11	2,685	15	0.56%	8,082
07/10	2,670	15	-0.56%	11,962
07/09	2,685	5	-0.19%	11,742
07/08	2,690	65	2.48%	10,119
07/05	2,625	20	-0.76%	25,502
07/04	2,645	30	-1.12%	6,930
07/03	2,675	10	-0.37%	28,348
07/02	2,685	40	-1.47%	8,911
07/01	2,725	30	1.11%	13,736