일자	종가	등락	등락률(%)	거래량
07/11	3,100	10	0.32%	40,332
07/10	3,090	10	-0.32%	28,086
07/09	3,100	30	0.98%	36,380
07/08	3,070	30	-0.97%	34,052
07/05	3,100	35	1.14%	44,418
07/04	3,065	10	0.33%	50,767
07/03	3,055	35	-1.13%	68,545
07/02	3,090	55	-1.75%	65,005
07/01	3,145	45	1.45%	148,753
06/28	3,100	65	2.14%	38,714