일자	종가	등락	등락률(%)	거래량
07/12	512	14	-2.66%	106,164
07/11	526	0	0.00%	111,567
07/10	526	14	2.73%	138,659
07/09	512	22	4.49%	394,152
07/08	490	2	0.41%	122,133
07/05	488	12	-2.40%	106,676
07/04	500	2	-0.40%	103,042
07/03	502	26	-4.92%	750,230
07/02	528	7	-1.31%	75,417
07/01	535	11	2.10%	104,935