일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,665 15 0.41% 1,691,861
07/11 3,650 55 -1.48% 741,658
07/10 3,705 5 0.14% 1,614,580
07/09 3,700 5 0.14% 1,031,658
07/08 3,695 210 6.03% 999,256
07/05 3,485 120 -3.33% 1,057,896
07/04 3,605 120 -3.22% 861,781
07/03 3,725 10 -0.27% 969,522
07/02 3,735 135 -3.49% 979,593
07/01 3,870 100 2.65% 1,420,251
처음이전11121314151617181920