일자	종가	등락	등락률(%)	거래량
07/12	3,665	15	0.41%	1,691,861
07/11	3,650	55	-1.48%	741,658
07/10	3,705	5	0.14%	1,614,580
07/09	3,700	5	0.14%	1,031,658
07/08	3,695	210	6.03%	999,256
07/05	3,485	120	-3.33%	1,057,896
07/04	3,605	120	-3.22%	861,781
07/03	3,725	10	-0.27%	969,522
07/02	3,735	135	-3.49%	979,593
07/01	3,870	100	2.65%	1,420,251