일자	종가	등락	등락률(%)	거래량
07/10	10,690	210	-1.93%	31,608
07/09	10,900	240	2.25%	15,741
07/08	10,660	10	0.09%	29,175
07/05	10,650	50	-0.47%	28,558
07/04	10,700	200	1.90%	17,909
07/03	10,500	280	-2.60%	48,461
07/02	10,780	400	-3.58%	42,658
07/01	11,180	80	-0.71%	32,275
06/28	11,260	230	-2.00%	37,580
06/27	11,490	210	1.86%	112,145