일자	종가	등락	등락률(%)	거래량
07/12	5,340	40	-0.74%	106,564
07/11	5,380	80	1.51%	193,885
07/10	5,300	50	-0.93%	100,438
07/09	5,350	30	0.56%	142,276
07/08	5,320	100	1.92%	208,291
07/05	5,220	30	-0.57%	115,915
07/04	5,250	170	-3.14%	342,059
07/03	5,420	80	-1.45%	152,133
07/02	5,500	60	1.10%	414,378
07/01	5,440	200	-3.55%	388,008