일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 5,050 20 -0.39% 5,991
07/10 5,070 20 -0.39% 9,385
07/09 5,090 60 1.19% 18,715
07/08 5,030 0 0.00% 33,878
07/05 5,030 30 -0.59% 21,079
07/04 5,060 10 0.20% 18,506
07/03 5,050 20 -0.39% 21,565
07/02 5,070 10 -0.20% 13,301
07/01 5,080 30 -0.59% 10,349
06/28 5,110 40 0.79% 8,774
처음이전11121314151617181920