일자	종가	등락	등락률(%)	거래량
07/11	5,050	20	-0.39%	5,991
07/10	5,070	20	-0.39%	9,385
07/09	5,090	60	1.19%	18,715
07/08	5,030	0	0.00%	33,878
07/05	5,030	30	-0.59%	21,079
07/04	5,060	10	0.20%	18,506
07/03	5,050	20	-0.39%	21,565
07/02	5,070	10	-0.20%	13,301
07/01	5,080	30	-0.59%	10,349
06/28	5,110	40	0.79%	8,774