일자	종가	등락	등락률(%)	거래량
07/12	584	1	-0.17%	90,885
07/11	585	1	0.17%	122,147
07/10	584	5	0.86%	113,382
07/09	579	17	3.02%	343,747
07/08	562	3	-0.53%	181,459
07/05	565	3	0.53%	269,910
07/04	562	2	0.36%	145,729
07/03	560	2	0.36%	171,130
07/02	558	3	-0.53%	142,113
07/01	561	7	-1.23%	341,024