일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 584 1 -0.17% 90,885
07/11 585 1 0.17% 122,147
07/10 584 5 0.86% 113,382
07/09 579 17 3.02% 343,747
07/08 562 3 -0.53% 181,459
07/05 565 3 0.53% 269,910
07/04 562 2 0.36% 145,729
07/03 560 2 0.36% 171,130
07/02 558 3 -0.53% 142,113
07/01 561 7 -1.23% 341,024
처음이전11121314151617181920