일자	종가	등락	등락률(%)	거래량
07/12	6,030	150	2.55%	51,469
07/11	5,880	70	-1.18%	46,057
07/10	5,950	0	0.00%	109,871
07/09	5,950	240	4.20%	129,969
07/08	5,710	100	1.78%	27,143
07/05	5,610	40	-0.71%	40,622
07/04	5,650	60	-1.05%	45,024
07/03	5,710	60	-1.04%	105,103
07/02	5,770	170	-2.86%	99,063
07/01	5,940	190	-3.10%	89,529