일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 36,700 200 0.55% 87,257
07/11 36,500 1000 -2.67% 134,187
07/10 37,500 500 1.35% 74,513
07/09 37,000 650 1.79% 90,182
07/08 36,350 150 0.41% 156,629
07/05 36,200 300 -0.82% 161,163
07/04 36,500 200 -0.54% 81,930
07/03 36,700 300 -0.81% 96,550
07/02 37,000 400 -1.07% 114,986
07/01 37,400 950 -2.48% 114,819
처음이전11121314151617181920