일자	종가	등락	등락률(%)	거래량
07/12	36,700	200	0.55%	87,257
07/11	36,500	1000	-2.67%	134,187
07/10	37,500	500	1.35%	74,513
07/09	37,000	650	1.79%	90,182
07/08	36,350	150	0.41%	156,629
07/05	36,200	300	-0.82%	161,163
07/04	36,500	200	-0.54%	81,930
07/03	36,700	300	-0.81%	96,550
07/02	37,000	400	-1.07%	114,986
07/01	37,400	950	-2.48%	114,819