일자	종가	등락	등락률(%)	거래량
07/12	3,525	35	1.00%	52,653
07/11	3,490	35	-0.99%	79,733
07/10	3,525	45	-1.26%	47,969
07/09	3,570	130	-3.51%	102,647
07/08	3,700	75	2.07%	53,784
07/05	3,625	10	-0.28%	49,515
07/04	3,635	75	2.11%	35,634
07/03	3,560	55	-1.52%	71,218
07/02	3,615	115	-3.08%	185,361
07/01	3,730	30	-0.80%	26,455