| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 5,650 | 90 | -1.57% | 7,110 |
| 07/11 | 5,740 | 10 | -0.17% | 3,621 |
| 07/10 | 5,750 | 30 | 0.52% | 4,967 |
| 07/09 | 5,720 | 30 | -0.52% | 7,150 |
| 07/08 | 5,750 | 10 | 0.17% | 4,034 |
| 07/05 | 5,740 | 40 | 0.70% | 6,955 |
| 07/04 | 5,700 | 0 | 0.00% | 7,938 |
| 07/03 | 5,700 | 110 | -1.89% | 10,870 |
| 07/02 | 5,810 | 20 | -0.34% | 9,770 |
| 07/01 | 5,830 | 40 | 0.69% | 5,827 |