일자	종가	등락	등락률(%)	거래량
07/10	38,250	1300	-3.29%	435,348
07/09	39,550	50	-0.13%	469,394
07/08	39,600	50	0.13%	432,566
07/05	39,550	550	-1.37%	959,708
07/04	40,100	4600	12.96%	2,675,617
07/03	35,500	50	-0.14%	180,545
07/02	35,550	200	0.57%	226,435
07/01	35,350	550	1.58%	190,046
06/28	34,800	400	-1.14%	153,681
06/27	35,200	500	-1.40%	125,346