일자	종가	등락	등락률(%)	거래량
07/12	995	4	-0.40%	66,892
07/11	999	7	0.71%	49,153
07/10	992	1	0.10%	62,640
07/09	991	12	-1.20%	92,682
07/08	1,003	1	0.10%	61,651
07/05	1,002	8	-0.79%	102,345
07/04	1,010	5	0.50%	118,657
07/03	1,005	33	-3.18%	119,621
07/02	1,038	30	-2.81%	75,595
07/01	1,068	68	6.80%	109,960