일자	종가	등락	등락률(%)	거래량
07/12	32,700	250	0.77%	19,222
07/11	32,450	50	0.15%	18,204
07/10	32,400	450	1.41%	20,757
07/09	31,950	100	-0.31%	11,894
07/08	32,050	250	0.79%	15,610
07/05	31,800	100	0.32%	12,334
07/04	31,700	400	1.28%	11,930
07/03	31,300	450	-1.42%	16,906
07/02	31,750	150	0.47%	17,755
07/01	31,600	0	0.00%	12,727