일자	종가	등락	등락률(%)	거래량
07/10	9,090	720	-7.34%	1,922,258
07/09	9,810	110	1.13%	1,387,009
07/08	9,700	380	-3.77%	980,270
07/05	10,080	280	2.86%	1,612,916
07/04	9,800	270	-2.68%	1,217,469
07/03	10,070	180	-1.76%	1,143,620
07/02	10,250	70	-0.68%	1,198,419
07/01	10,320	1090	-9.55%	2,467,136
06/28	11,410	2040	-15.17%	2,512,221
06/27	13,450	490	-3.52%	961,191