일자	종가	등락	등락률(%)	거래량
06/28	7,410	30	0.41%	8,393
06/27	7,380	60	-0.81%	14,493
06/26	7,440	10	-0.13%	4,905
06/25	7,450	30	0.40%	13,498
06/24	7,420	60	-0.80%	15,408
06/21	7,480	80	-1.06%	20,604
06/20	7,560	40	0.53%	18,009
06/19	7,520	90	-1.18%	21,445
06/18	7,610	30	-0.39%	13,756
06/17	7,640	40	-0.52%	13,084