일자	종가	등락	등락률(%)	거래량
06/26	5,450	180	-3.20%	55,667
06/25	5,630	70	-1.23%	16,270
06/24	5,700	50	-0.87%	26,457
06/21	5,750	170	-2.87%	28,710
06/20	5,920	90	1.54%	37,046
06/19	5,830	370	-5.97%	118,977
06/18	6,200	230	-3.58%	60,299
06/17	6,430	260	-3.89%	73,220
06/14	6,690	230	3.56%	258,183
06/13	6,460	380	6.25%	444,673