일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 6,300 60 0.96% 7,591
06/27 6,240 60 -0.95% 12,771
06/26 6,300 10 0.16% 10,997
06/25 6,290 50 0.80% 4,768
06/24 6,240 50 -0.79% 7,829
06/21 6,290 0 0.00% 3,419
06/20 6,290 20 0.32% 6,815
06/19 6,270 40 -0.63% 8,065
06/18 6,310 70 1.12% 19,519
06/17 6,240 130 2.13% 13,498
처음이전11121314151617181920