일자	종가	등락	등락률(%)	거래량
06/28	6,300	60	0.96%	7,591
06/27	6,240	60	-0.95%	12,771
06/26	6,300	10	0.16%	10,997
06/25	6,290	50	0.80%	4,768
06/24	6,240	50	-0.79%	7,829
06/21	6,290	0	0.00%	3,419
06/20	6,290	20	0.32%	6,815
06/19	6,270	40	-0.63%	8,065
06/18	6,310	70	1.12%	19,519
06/17	6,240	130	2.13%	13,498