일자	종가	등락	등락률(%)	거래량
06/28	2,840	20	-0.70%	34,958
06/27	2,860	0	0.00%	33,539
06/26	2,860	0	0.00%	19,878
06/25	2,860	0	0.00%	6,611
06/24	2,860	5	-0.17%	12,466
06/21	2,865	5	0.17%	29,630
06/20	2,860	40	-1.38%	29,615
06/19	2,900	5	0.17%	15,729
06/18	2,895	0	0.00%	15,044
06/17	2,895	10	0.35%	14,606