일자	종가	등락	등락률(%)	거래량
06/28	13,450	40	0.30%	6,004
06/27	13,410	60	-0.45%	6,009
06/26	13,470	30	0.22%	3,952
06/25	13,440	60	-0.44%	2,968
06/24	13,500	20	-0.15%	3,893
06/21	13,520	10	-0.07%	3,321
06/20	13,530	120	-0.88%	7,651
06/19	13,650	130	0.96%	7,904
06/18	13,520	150	-1.10%	6,807
06/17	13,670	20	0.15%	9,864