일자	종가	등락	등락률(%)	거래량
06/28	72,600	600	0.83%	5,658
06/27	72,000	700	0.98%	5,628
06/26	71,300	100	-0.14%	2,809
06/25	71,400	200	0.28%	3,664
06/24	71,200	500	-0.70%	5,204
06/21	71,700	600	-0.83%	7,773
06/20	72,300	100	0.14%	3,922
06/19	72,200	100	0.14%	5,894
06/18	72,100	0	0.00%	5,449
06/17	72,100	500	-0.69%	2,819