일자	종가	등락	등락률(%)	거래량
06/28	1,999	71	-3.43%	1,156,843
06/27	2,070	35	1.72%	1,377,126
06/26	2,035	90	-4.24%	255,229
06/25	2,125	40	1.92%	502,022
06/24	2,085	45	2.21%	408,118
06/21	2,040	30	1.49%	182,224
06/20	2,010	15	0.75%	149,548
06/19	1,995	5	-0.25%	198,690
06/18	2,000	0	0.00%	145,476
06/17	2,000	15	-0.74%	294,317