일자	종가	등락	등락률(%)	거래량
06/28	705	10	-1.40%	53,324
06/27	715	1	0.14%	119,042
06/26	714	5	-0.70%	98,140
06/25	719	10	-1.37%	130,242
06/24	729	28	-3.70%	146,656
06/21	757	5	-0.66%	89,722
06/20	762	3	-0.39%	68,381
06/19	765	10	-1.29%	84,824
06/18	775	14	1.84%	78,705
06/17	761	5	0.66%	124,243