일자	종가	등락	등락률(%)	거래량
06/28	5,550	10	0.18%	5,161
06/27	5,540	0	0.00%	5,777
06/26	5,540	40	0.73%	6,749
06/25	5,500	20	-0.36%	7,397
06/24	5,520	100	-1.78%	21,017
06/21	5,620	20	-0.35%	15,903
06/20	5,640	80	1.44%	41,148
06/19	5,560	190	-3.30%	109,413
06/18	5,750	460	-7.41%	265,369
06/17	6,210	30	-0.48%	56,802