일자	종가	등락	등락률(%)	거래량
06/28	3,080	0	0.00%	30,335
06/27	3,080	145	4.94%	83,187
06/26	2,935	60	2.09%	48,478
06/25	2,875	5	-0.17%	33,407
06/24	2,880	150	-4.95%	50,002
06/21	3,030	10	0.33%	39,255
06/20	3,020	45	-1.47%	26,285
06/19	3,065	45	-1.45%	25,691
06/18	3,110	105	3.49%	61,813
06/17	3,005	190	-5.95%	95,403