일자	종가	등락	등락률(%)	거래량
06/28	15,900	1930	13.82%	4,299,944
06/27	13,970	300	-2.10%	206,034
06/26	14,270	440	-2.99%	321,995
06/25	14,710	110	0.75%	279,400
06/24	14,600	1170	-7.42%	554,786
06/21	15,770	200	-1.25%	325,536
06/20	15,970	140	-0.87%	276,423
06/19	16,110	790	-4.67%	533,263
06/18	16,900	700	-3.98%	489,410
06/17	17,600	10	-0.06%	516,252