일자	종가	등락	등락률(%)	거래량
06/28	15,630	20	-0.13%	1,358
06/27	15,650	10	-0.06%	815
06/26	15,660	70	0.45%	1,307
06/25	15,590	90	-0.57%	1,822
06/24	15,680	150	-0.95%	4,252
06/21	15,830	80	0.51%	3,455
06/20	15,750	90	0.57%	3,077
06/19	15,660	80	-0.51%	2,491
06/18	15,740	40	0.25%	1,881
06/17	15,700	120	0.77%	7,103