일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 15,630 20 -0.13% 1,358
06/27 15,650 10 -0.06% 815
06/26 15,660 70 0.45% 1,307
06/25 15,590 90 -0.57% 1,822
06/24 15,680 150 -0.95% 4,252
06/21 15,830 80 0.51% 3,455
06/20 15,750 90 0.57% 3,077
06/19 15,660 80 -0.51% 2,491
06/18 15,740 40 0.25% 1,881
06/17 15,700 120 0.77% 7,103
처음이전11121314151617181920