일자	종가	등락	등락률(%)	거래량
06/28	3,980	15	0.38%	31,724
06/27	3,965	50	-1.25%	18,838
06/26	4,015	25	0.63%	18,079
06/25	3,990	90	2.31%	17,289
06/24	3,900	50	-1.27%	41,138
06/21	3,950	20	-0.50%	32,793
06/20	3,970	0	0.00%	27,473
06/19	3,970	10	-0.25%	15,493
06/18	3,980	0	0.00%	20,308
06/17	3,980	55	1.40%	41,865