일자	종가	등락	등락률(%)	거래량
06/28	11,490	100	0.88%	23,670
06/27	11,390	120	-1.04%	18,705
06/26	11,510	140	1.23%	10,758
06/25	11,370	90	0.80%	27,206
06/24	11,280	130	-1.14%	17,146
06/21	11,410	210	-1.81%	21,170
06/20	11,620	30	-0.26%	20,959
06/19	11,650	190	1.66%	20,900
06/18	11,460	20	-0.17%	31,327
06/17	11,480	320	-2.71%	39,942