일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 11,490 100 0.88% 23,670
06/27 11,390 120 -1.04% 18,705
06/26 11,510 140 1.23% 10,758
06/25 11,370 90 0.80% 27,206
06/24 11,280 130 -1.14% 17,146
06/21 11,410 210 -1.81% 21,170
06/20 11,620 30 -0.26% 20,959
06/19 11,650 190 1.66% 20,900
06/18 11,460 20 -0.17% 31,327
06/17 11,480 320 -2.71% 39,942
처음이전11121314151617181920