일자	종가	등락	등락률(%)	거래량
06/28	951	1	0.11%	69,516
06/27	950	1	0.11%	33,148
06/26	949	0	0.00%	85,422
06/25	949	4	-0.42%	27,436
06/24	953	1	-0.10%	11,909
06/21	954	13	-1.34%	41,947
06/20	967	14	1.47%	40,227
06/19	953	9	-0.94%	45,543
06/18	962	0	0.00%	36,955
06/17	962	23	-2.34%	36,069