일자	종가	등락	등락률(%)	거래량
06/28	707	9	1.29%	181,676
06/27	698	9	-1.27%	163,162
06/26	707	0	0.00%	302,320
06/25	707	12	1.73%	362,040
06/24	695	15	-2.11%	510,776
06/21	710	24	-3.27%	695,080
06/20	734	0	0.00%	245,042
06/19	734	4	0.55%	233,449
06/18	730	8	-1.08%	402,838
06/17	738	8	-1.07%	315,796