일자	종가	등락	등락률(%)	거래량
06/28	869	1	-0.11%	41,892
06/27	870	1	-0.11%	61,365
06/26	871	8	-0.91%	27,196
06/25	879	1	0.11%	77,011
06/24	878	7	-0.79%	34,111
06/21	885	1	0.11%	46,940
06/20	884	11	1.26%	73,137
06/19	873	9	1.04%	33,977
06/18	864	0	0.00%	29,000
06/17	864	25	-2.81%	64,174