일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,970 470 8.55% 533,266
06/27 5,500 30 -0.54% 56,736
06/26 5,530 60 1.10% 72,468
06/25 5,470 20 0.37% 32,613
06/24 5,450 60 -1.09% 77,369
06/21 5,510 50 -0.90% 48,510
06/20 5,560 40 0.72% 44,765
06/19 5,520 40 0.73% 58,554
06/18 5,480 50 -0.90% 75,664
06/17 5,530 80 1.47% 96,148
처음이전11121314151617181920