일자	종가	등락	등락률(%)	거래량
06/28	5,970	470	8.55%	533,266
06/27	5,500	30	-0.54%	56,736
06/26	5,530	60	1.10%	72,468
06/25	5,470	20	0.37%	32,613
06/24	5,450	60	-1.09%	77,369
06/21	5,510	50	-0.90%	48,510
06/20	5,560	40	0.72%	44,765
06/19	5,520	40	0.73%	58,554
06/18	5,480	50	-0.90%	75,664
06/17	5,530	80	1.47%	96,148