일자	종가	등락	등락률(%)	거래량
06/28	2,505	15	0.60%	67,505
06/27	2,490	30	-1.19%	44,278
06/26	2,520	35	1.41%	65,031
06/25	2,485	15	-0.60%	46,276
06/24	2,500	50	-1.96%	123,053
06/21	2,550	15	-0.58%	104,651
06/20	2,565	25	0.98%	77,988
06/19	2,540	15	0.59%	111,124
06/18	2,525	10	-0.39%	68,437
06/17	2,535	5	0.20%	55,705