일자	종가	등락	등락률(%)	거래량
06/28	8,100	110	-1.34%	28,667
06/27	8,210	10	-0.12%	27,333
06/26	8,220	60	-0.72%	11,545
06/25	8,280	40	0.49%	16,536
06/24	8,240	80	-0.96%	26,361
06/21	8,320	170	-2.00%	41,388
06/20	8,490	10	-0.12%	28,099
06/19	8,500	20	-0.23%	23,149
06/18	8,520	60	-0.70%	28,056
06/17	8,580	120	-1.38%	18,790