일자	종가	등락	등락률(%)	거래량
06/28	1,475	4	0.27%	6,918
06/27	1,471	0	0.00%	14,525
06/26	1,471	3	0.20%	12,298
06/25	1,468	1	-0.07%	40,169
06/24	1,469	10	-0.68%	4,228
06/21	1,479	30	-1.99%	20,820
06/20	1,509	2	-0.13%	3,567
06/19	1,511	11	0.73%	6,928
06/18	1,500	21	-1.38%	31,674
06/17	1,521	47	-3.00%	116,803