일자	종가	등락	등락률(%)	거래량
06/26	6,410	90	-1.38%	25,304
06/25	6,500	110	-1.66%	25,892
06/24	6,610	120	-1.78%	49,968
06/21	6,730	220	-3.17%	68,626
06/20	6,950	10	0.14%	28,696
06/19	6,940	10	-0.14%	25,526
06/18	6,950	40	-0.57%	30,061
06/17	6,990	140	2.04%	56,223
06/14	6,850	0	0.00%	26,308
06/13	6,850	70	1.03%	28,780